1STICB1605.001STPRIMFMF10.802NDICB285.005THICB210.006THICB55.407THICB108.008THICB66.50AAMRATECH32.20ABBANK21.60ACI557.00ACIFORMULA180.90ACTIVEFINE58.20AFCAGRO63.10AFTABAUTO60.00AGNISYSL26.20AGRANINS14.30AIBL1STIMF6.10ALARABANK12.70AL-HAJTEX124.50ALLTEX20.40AMANFEED78.50AMBEEPHA290.20AMCL(PRAN)231.00ANLIMAYARN24.70ANWARGALV63.40APEXFOODS155.10APEXFOOT373.00APEXSPINN76.20APEXTANRY153.90APOLOISPAT22.30ARAMIT300.00ARAMITCEM38.30ARGONDENIM25.80ASIAINS13.60ASIAPACINS14.70ATCSLGF7.00ATLASBANG143.70AZIZPIPES22.20BANGAS355.10BANKASIA15.30BARKAPOWER34.70BATASHOE1328.00BATBC2993.00BAYLEASING19.10BBS47.10BDAUTOCA33.90BDCOM25.90BDFINANCE10.60BDLAMPS175.20BDTHAI36.00BDWELDING24.40BEACHHATCH22.50BEACONPHAR15.60BENGALWTL75.00BERGERPBL2037.80BEXIMCO30.20BGIC17.50BIFC8.00BRACBANK39.20BSC376.20BSCCL116.00BSRMLTD106.80BSRMSTEEL82.00BXPHARMA66.10BXSYNTH8.00CENTRALINS18.70CENTRALPHL28.70CITYBANK19.00CITYGENINS12.60CMCKAMAL14.50CNATEX18.30CONFIDCEM88.20CONTININS14.60CVOPRL416.00DACCADYE16.90DAFODILCOM17.70DBH100.30DELTALIFE106.60DELTASPINN11.20DESCO71.90DESHBANDHU14.60DHAKAINS17.80DSHGARME94.20DULAMIACOT7.90DUTCHBANGL100.00EASTERNINS26.00EASTLAND22.00EASTRNLUB383.20EBL25.00EHL41.30EMERALDOIL48.80ENVOYTEX49.20EXIMBANK9.00FAMILYTEX13.40FARCHEM55.50FAREASTFIN11.10FAREASTLIF65.20FASFIN12.30FEDERALINS11.30FEKDIL24.80FINEFOODS10.00FIRSTFIN11.90FIRSTSBANK9.00FUWANGCER14.00FUWANGFOOD22.50GBBPOWER18.10GEMINISEA459.00GENNEXT11.00GHAIL29.50GHCL38.50GLAXOSMITH2130.00GLOBALINS13.00GOLDENSON27.20GP316.30GPHISPAT46.00GQBALLPEN74.00GREENDELT52.00GSPFINANCE12.80HAKKANIPUL47.00HEIDELBCEM619.00HFL25.50HRTEX27.10HWAWELLTEX33.50IBBLPBOND965.00IBNSINA147.00ICB137.50ICB1STNRB19.80ICB2NDNRB7.50ICB3RDNRB4.10ICBAMCL2ND4.40ICBEPMF1S15.60ICBIBANK4.60ICBSONALI16.50IDLC59.50IFADAUTOS102.80IFIC21.70IFILISLMF16.40ILFSL10.80IMAMBUTTON11.00INTECH12.40IPDC20.80ISLAMIBANK27.00ISLAMICFIN13.50ISLAMIINS15.60ISNLTD10.70JAMUNABANK10.50JAMUNAOIL201.00JANATAINS12.30JMISMDL175.70JUTESPINN71.00KARNAPHULI13.60KAY&QUE13.20KBPPWBIL28.90KEYACOSMET18.10KOHINOOR403.20KPCL70.90KPPL18.90LAFSURCEML113.50LANKABAFIN28.70LEGACYFOOT33.20LIBRAINFU393.00LINDEBD1176.70LRGLOBMF15.00MAKSONSPIN8.70MALEKSPIN19.60MARICO1452.80MATINSPINN46.40MBL1STMF4.80MEGCONMILK8.90MEGHNACEM110.50MEGHNALIFE55.00MEGHNAPET6.20MERCANBANK10.10MERCINS12.60METROSPIN10.00MHSML35.80MICEMENT80.00MIDASFIN14.40MIRACLEIND19.10MITHUNKNIT84.40MJLBD106.00MODERNDYE160.00MONNOCERA44.20MONNOSTAF280.00MPETROLEUM193.20MTB16.50NATLIFEINS183.90NAVANACNG55.80NBL9.90NCCBANK9.20NCCBLMF14.40NFML23.60NHFIL28.40NITOLINS23.00NLI1STMF8.30NORTHERN340.00NORTHRNINS18.90NPOLYMAR107.40NTC635.00NTLTUBES119.00OAL54.70OLYMPIC274.10ONEBANKLTD13.10ORIONINFU58.80ORIONPHARM38.10PADMALIFE30.40PADMAOIL246.00PARAMOUNT12.30PENINSULA19.70PEOPLESINS15.90PF1STMF4.50PHARMAID276.50PHENIXINS23.20PHOENIXFIN17.50PIONEERINS34.00PLFSL15.80POPULARLIF81.00POWERGRID39.10PRAGATIINS26.60PRAGATILIF93.80PREMIERBAN8.80PREMIERCEM78.90PREMIERLEA8.40PRIME1ICBA4.80PRIMEBANK19.40PRIMEFIN12.20PRIMEINSUR14.50PRIMELIFE38.50PRIMETEX21.00PROGRESLIF62.50PROVATIINS13.60PTL18.30PUBALIBANK23.00PURABIGEN14.20QSMDRYCELL72.60RAHIMAFOOD44.80RAHIMTEXT300.00RAKCERAMIC71.10RANFOUNDRY105.50RDFOOD14.30RECKITTBEN1757.00RELIANCINS46.00RENATA1240.50RENWICKJA271.00REPUBLIC14.40RNSPIN22.10RSRMSTEEL63.00RUPALIBANK46.40RUPALIINS16.10RUPALILIFE30.30SAFKOSPINN22.40SAIFPOWER83.30SAIHAMCOT20.50SAIHAMTEX21.20SALAMCRST30.20SALVOCHEM15.30SAMATALETH29.00SAMORITA90.10SANDHANINS40.00SAPORTL55.10SAVAREFR53.90SEBL1STMF7.60SHAHJABANK11.30SHASHADNIM42.60SHURWID22.40SIBL13.30SINGERBD166.50SINOBANGLA28.70SONALIANSH128.00SONARBAINS17.10SONARGAON8.60SOUTHEASTB17.20SPCERAMICS9.90SPCL185.20SPPCL54.40SQUARETEXT77.00SQURPHARMA253.50STANCERAM52.10STANDARINS16.00STANDBANKL9.30STYLECRAFT1005.00SUMITPOWER36.40SUNLIFEINS27.40TAKAFULINS17.40TALLUSPIN21.80TITASGAS74.20TOSRIFA24.10TRUSTBANK20.70TUNGHAI15.80UCBL21.00UNIONCAP14.10UNIQUEHRL51.00UNITEDAIR9.80UNITEDFIN20.00UNITEDINS25.10UPGDCL147.50USMANIAGL107.10UTTARABANK21.10UTTARAFIN55.90WATACHEM169.00WMSHIPYARD42.80ZAHEENSPIN30.00ZAHINTEX22.40
0.000.00%0.000.00%4.001.42%1.000.48%0.000.00%1.000.93%1.001.52%0.000.00%0.000.00%-1.00-0.18%-3.00-1.63%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.003.31%-1.00-4.76%-6.00-7.06%4.001.40%-1.00-0.43%1.004.17%5.008.62%8.005.44%2.000.54%2.002.70%7.004.76%0.000.00%5.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.70%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.15%29.000.98%0.000.00%0.000.00%1.003.03%0.000.00%1.0010.00%0.000.00%-1.00-2.70%0.000.00%2.009.52%1.006.67%2.002.74%20.000.99%-1.00-3.23%0.000.00%0.000.00%0.000.00%-1.00-0.27%-4.00-3.33%-2.00-1.83%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-0.24%0.000.00%1.005.88%-1.00-0.99%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%5.005.62%0.000.00%1.001.01%0.000.00%0.000.00%14.003.79%0.000.00%-1.00-2.38%2.004.26%0.000.00%0.000.00%0.000.00%2.003.70%0.000.00%1.001.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%1.004.55%0.000.00%32.007.49%0.000.00%2.007.14%0.000.00%22.001.04%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%1.002.17%13.002.15%0.000.00%1.003.85%0.000.00%4.000.42%5.003.52%1.000.73%-2.00-9.09%0.000.00%0.000.00%-1.00-20.00%0.000.00%1.0025.00%0.000.00%1.001.69%1.000.98%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%1.007.69%0.000.00%0.000.00%0.000.00%-1.00-0.50%-1.00-7.69%2.001.15%-1.00-1.39%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%-1.00-1.39%1.005.56%1.000.88%1.003.57%2.006.45%-3.00-0.76%69.006.23%0.000.00%0.000.00%1.005.26%3.000.21%1.002.22%0.000.00%1.0012.50%3.002.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.005.88%3.003.90%0.000.00%1.005.56%1.001.20%0.000.00%69.0075.82%-1.00-2.22%-3.00-1.06%-3.00-1.53%0.000.00%-1.00-0.54%1.001.82%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%-10.00-2.86%0.000.00%0.000.00%-15.00-2.31%1.000.85%-1.00-1.79%0.000.00%-1.00-7.14%3.005.36%1.002.70%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.002.21%0.000.00%1.005.88%0.000.00%0.000.00%-1.00-1.22%-1.00-2.50%0.000.00%1.001.08%0.000.00%4.005.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.005.41%1.005.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.35%2.004.65%-9.00-2.91%-1.00-1.39%-1.00-0.93%0.000.00%22.001.27%-1.00-2.13%35.002.90%-1.00-0.37%0.000.00%0.000.00%-1.00-1.56%0.000.00%0.000.00%-1.00-3.23%1.004.76%1.001.22%0.000.00%-1.00-4.55%0.000.00%0.000.00%-1.00-3.33%1.001.12%0.000.00%1.001.85%2.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%3.002.40%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-2.63%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%5.000.50%0.000.00%-1.00-3.57%-1.00-5.56%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.33%-2.00-1.83%0.000.00%0.000.00%1.000.60%1.002.38%1.003.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4765.72 1177.11 1823.17
Net Change 1.84 0.87 -1.83
Change % 0.04% 0.07% -0.10%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 125525 131508909 4985.92
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 167  95  41 
Item NameLTPValue
AMANFEED 78.50605.80
SPCL 185.20135.51
EMERALDOIL 48.80133.59
SQURPHARMA 253.50128.41
KBPPWBIL 28.90112.51
LINDEBD 1176.7094.64
UPGDCL 147.5090.64
LAFSURCEML 113.5086.68
FARCHEM 55.5082.24
IBNSINA 147.0076.45
Item NameLTP% Change
MODERNDYE 160.0072.98
MEGCONMILK 8.909.88
ANWARGALV 63.409.88
BEACHHATCH 22.509.76
AIBL1STIMF 6.108.93
FUWANGCER 14.007.69
LEGACYFOOT 33.207.44
GEMINISEA 459.007.24
APEXFOODS 155.107.22
MBL1STMF 4.806.67
Item NameLTP% Change
PF1STMF 4.50-10.00
ICB1STNRB 19.80-10.00
ICBSONALI1 6.50-9.72
IFILISLMF1 6.40-8.57
PRIME1ICBA 4.80-7.55
ICB3RDNRB 4.10-6.98
AMANFEED 78.50-6.80
ICBAMCL2ND 4.40-6.38
ICBEPMF1S1 5.60-5.17
ICB2NDNRB 7.50-5.13


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
05058

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.