1JANATAMF4.801STPRIMFMF11.605THICB205.006THICB61.50AAMRATECH33.50ABB1STMF5.40ABBANK23.10ACI562.40ACIFORMULA236.30ACTIVEFINE57.00AFCAGRO64.00AFTABAUTO57.20AGNISYSL27.80AGRANINS14.50AIBL1STIMF4.10AIMS1STMF27.70ALARABANK12.40AL-HAJTEX91.00ALLTEX26.50AMBEEPHA246.70AMCL(PRAN)188.00ANLIMAYARN21.70ANWARGALV37.50APEXFOODS102.90APEXFOOT345.00APEXSPINN75.00APEXTANRY111.10APOLOISPAT20.50ARAMIT231.40ARAMITCEM25.60ARGONDENIM25.20ASIAINS14.20ASIAPACINS13.60ATCSLGF7.30ATLASBANG134.10BANGAS323.70BANKASIA14.50BARKAPOWER33.30BATASHOE1245.10BATBC2935.20BAYLEASING19.60BBS47.00BDAUTOCA23.10BDCOM25.90BDFINANCE9.80BDLAMPS107.80BDTHAI35.90BDWELDING19.90BEACHHATCH18.70BEACONPHAR15.00BENGALWTL66.50BEXIMCO34.30BGIC15.20BIFC8.60BRACBANK37.10BSC377.00BSCCL130.20BSRMLTD72.40BSRMSTEEL72.80BXPHARMA63.40BXSYNTH8.00CENTRALINS17.10CENTRALPHL29.20CITYBANK17.00CITYGENINS12.30CMCKAMAL14.40CNATEX18.30CONFIDCEM84.30CONTININS13.60CVOPRL341.70DACCADYE18.50DAFODILCOM13.10DBH82.00DBH1STMF3.90DELTALIFE106.70DELTASPINN12.50DESCO68.00DESHBANDHU13.90DHAKABANK17.30DSHGARME72.80DULAMIACOT7.30DUTCHBANGL86.70EASTLAND22.20EBL24.80EBL1STMF4.80ECABLES122.10EHL40.40EMERALDOIL38.10ENVOYTEX46.90EXIMBANK9.00FAMILYTEX14.90FARCHEM46.90FAREASTFIN10.20FAREASTLIF72.60FASFIN11.70FBFIF5.50FEDERALINS12.20FEKDIL24.60FINEFOODS9.60FIRSTFIN12.20FIRSTSBANK8.70FUWANGCER12.90FUWANGFOOD22.40GBBPOWER18.90GEMINISEA246.00GENNEXT11.90GHAIL32.30GHCL41.80GLAXOSMITH2094.00GLOBALINS14.00GOLDENSON29.00GP328.20GQBALLPEN71.50GRAMEEN123.00GRAMEENS211.10GREENDELMF3.90GREENDELT51.00GSPFINANCE12.30HAKKANIPUL53.90HEIDELBCEM570.10HFL26.10HRTEX22.40HWAWELLTEX31.80IBBLPBOND911.00IBNSINA89.20ICB118.10ICB1STNRB21.00ICB2NDNRB7.10ICB3RDNRB4.20ICBAMCL2ND4.90ICBEPMF1S15.20ICBIBANK4.00ICBSONALI16.60IDLC52.20IFADAUTOS109.80IFIC18.60IFIC1STMF4.90IFILISLMF16.40ILFSL10.80INTECH12.60IPDC15.10ISLAMIBANK17.00ISLAMICFIN12.50ISLAMIINS15.50JAMUNABANK10.30JAMUNAOIL196.00JANATAINS12.90JMISMDL152.60KARNAPHULI13.80KAY&QUE13.60KBPPWBIL27.60KEYACOSMET20.10KOHINOOR349.80KPCL69.00KPPL20.30LAFSURCEML117.80LANKABAFIN27.50LEGACYFOOT25.40LINDEBD965.00LRGLOBMF14.00MAKSONSPIN9.20MALEKSPIN18.00MARICO1377.00MATINSPINN42.00MBL1STMF3.80MEGHNACEM111.00MEGHNALIFE68.80MERCANBANK9.90MERCINS12.50METROSPIN10.20MHSML35.40MICEMENT75.00MIRACLEIND15.00MITHUNKNIT74.90MJLBD105.60MONNOCERA25.40MONNOSTAF237.00MPETROLEUM193.00MTB16.70NAVANACNG55.30NBL11.20NCCBANK9.30NCCBLMF13.70NFML22.50NHFIL21.60NITOLINS23.90NLI1STMF8.70NORTHERN201.40NORTHRNINS20.10NPOLYMAR81.50NTLTUBES120.00OAL60.90OLYMPIC243.60ONEBANKLTD13.10ORIONINFU44.80ORIONPHARM39.90PADMALIFE32.00PADMAOIL239.50PARAMOUNT13.30PENINSULA21.20PEOPLESINS15.20PF1STMF4.60PHARMAID256.80PHENIXINS23.20PHOENIXFIN19.10PHPMF14.50PIONEERINS32.00PLFSL14.70POPULAR1MF4.70POPULARLIF77.90POWERGRID38.40PRAGATIINS25.00PRAGATILIF88.00PREMIERBAN8.60PREMIERCEM59.20PREMIERLEA8.30PRIME1ICBA4.90PRIMEBANK16.60PRIMEFIN13.00PRIMEINSUR14.00PRIMELIFE45.20PRIMETEX16.00PROVATIINS13.10PTL18.80PUBALIBANK18.10PURABIGEN13.60QSMDRYCELL52.10RAHIMAFOOD33.50RAHIMTEXT235.00RAKCERAMIC73.40RANFOUNDRY90.10RDFOOD13.60RECKITTBEN1630.00RELIANCE17.30RELIANCINS49.00RENATA990.00REPUBLIC14.30RNSPIN25.70RSRMSTEEL52.70RUPALIBANK42.60RUPALIINS16.50RUPALILIFE36.00SAFKOSPINN18.20SAIFPOWER81.50SAIHAMCOT18.10SAIHAMTEX21.10SALAMCRST29.50SALVOCHEM15.80SAMATALETH26.60SAMORITA75.00SANDHANINS53.70SAPORTL57.30SAVAREFR40.50SEBL1STMF8.50SHAHJABANK10.60SHASHADNIM37.40SHURWID22.80SIBL13.40SINGERBD171.80SINOBANGLA22.30SONALIANSH106.40SONARBAINS16.30SOUTHEASTB16.80SPCERAMICS9.50SPPCL53.20SQUARETEXT73.00SQURPHARMA260.60STANCERAM46.20STANDARINS16.10STANDBANKL9.50STYLECRAFT1050.00SUMITPOWER38.60SUNLIFEINS31.30TAKAFULINS18.30TALLUSPIN14.80TITASGAS69.40TOSRIFA32.90TRUSTB1MF5.00TRUSTBANK21.10TUNGHAI17.30UCBL19.10UNIONCAP15.00UNIQUEHRL52.30UNITEDAIR10.60UNITEDFIN19.30UPGDCL166.90USMANIAGL105.90UTTARABANK19.10UTTARAFIN61.60WATACHEM155.50WMSHIPYARD45.50ZAHEENSPIN22.90ZAHINTEX16.80ZEALBANGLA6.50
0.000.00%0.000.00%7.003.54%-2.00-3.13%1.003.03%0.000.00%-1.00-4.17%27.005.05%7.003.06%-1.00-1.72%-1.00-1.54%-1.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-1.00-1.09%1.003.85%-2.00-0.80%-2.00-1.05%1.004.76%0.000.00%1.000.98%-4.00-1.15%3.004.17%-1.00-0.89%0.000.00%3.001.32%1.004.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-3.00-2.19%11.003.51%0.000.00%0.000.00%-18.00-1.43%-56.00-1.87%0.000.00%0.000.00%-2.00-8.00%0.000.00%0.000.00%1.000.93%-1.00-2.70%0.000.00%0.000.00%0.000.00%4.006.35%1.003.03%0.000.00%0.000.00%-2.00-5.13%-1.00-0.26%0.000.00%-3.00-4.00%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.001.48%1.005.56%0.000.00%-2.00-2.38%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%1.001.39%0.000.00%-1.00-1.14%0.000.00%0.000.00%0.000.00%1.000.83%0.000.00%2.005.56%0.000.00%0.000.00%0.000.00%1.002.17%0.000.00%4.005.80%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.33%51.002.50%0.000.00%0.000.00%-4.00-1.20%2.002.86%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%-7.00-1.21%1.004.00%-1.00-4.35%-1.00-3.03%-8.00-0.87%-2.00-2.20%-3.00-2.48%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%-2.00-1.79%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.66%0.000.00%2.0016.67%-1.00-3.45%0.000.00%1.000.29%-1.00-1.43%0.000.00%0.000.00%0.000.00%-1.00-3.85%8.000.84%0.000.00%0.000.00%-1.00-5.26%33.002.46%-1.00-2.33%0.000.00%1.000.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.35%-1.00-0.93%0.000.00%0.000.00%-1.00-0.52%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.03%0.000.00%-1.00-1.20%3.002.56%-4.00-6.15%3.001.24%0.000.00%1.002.27%0.000.00%2.006.67%-2.00-0.83%0.000.00%0.000.00%0.000.00%0.000.00%2.000.78%-1.00-4.17%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%-1.00-1.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%-1.00-1.89%1.003.03%0.000.00%-1.00-1.35%0.000.00%0.000.00%0.000.00%-1.00-12.50%0.000.00%2.000.20%-1.00-6.67%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.20%0.000.00%0.000.00%1.003.45%0.000.00%3.0012.50%-2.00-2.60%0.000.00%-1.00-1.72%0.000.00%1.0012.50%0.000.00%-1.00-2.63%0.000.00%-1.00-7.14%4.002.38%-1.00-4.35%2.001.92%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-1.35%1.000.38%4.009.52%0.000.00%0.000.00%-41.00-3.76%-1.00-2.50%-2.00-6.06%0.000.00%0.000.00%-1.00-1.43%-1.00-2.94%0.000.00%-1.00-4.55%-2.00-10.53%-1.00-5.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%1.000.60%1.000.95%0.000.00%0.000.00%1.000.65%0.000.00%1.004.55%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4555.68 1118.70 1769.24
Net Change -16.90 -2.35 -3.67
Change % -0.37% -0.21% -0.21%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 58530 64050517 2478.00
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 90  163  41 
Item NameLTPValue
LAFSURCEML 117.80197.02
OAL 60.90164.14
BEXIMCO 34.30140.29
ACI 562.40114.35
UPGDCL 166.90108.34
UNITEDAIR 10.60105.79
BXPHARMA 63.4090.40
FARCHEM 46.9082.30
ACIFORMULA 236.3079.14
IFADAUTOS 109.8058.78
Item NameLTP% Change
MERCINS 12.50-100.00
MERCANBANK 9.90-100.00
MEGHNALIFE 68.80-100.00
MEGHNACEM 111.00-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.00-100.00
IDLC 52.20-100.00
FUWANGCER 12.90-100.00
DBH 82.00-100.00
BAYLEASING 19.60-100.00
Item NameLTP% Change
MERCINS 12.50-100.00
MERCANBANK 9.90-100.00
MEGHNALIFE 68.80-100.00
MEGHNACEM 111.00-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.00-100.00
IDLC 52.20-100.00
FUWANGCER 12.90-100.00
DBH 82.00-100.00
BAYLEASING 19.60-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23300

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.