1JANATAMF 5.401STPRIMFMF17.10AAMRATECH 36.80ABBANK 29.10ACI 395.00ACIFORMULA128.90ACTIVEFINE74.00AFCAGRO 52.90AFTABAUTO 78.00AGNISYSL 26.40AGRANINS 18.80AIMS1STMF 25.70ALARABANK 15.30AL-HAJTEX 99.90ALLTEX 18.00AMBEEPHA 276.30AMCL(PRAN)211.30ANWARGALV 38.00APEXFOODS 108.90APEXSPINN 73.10APEXTANRY 143.00APOLOISPAT22.10ARGONDENIM43.60ASIAINS 22.70AZIZPIPES 16.90BANGAS 321.00BANKASIA 18.00BAYLEASING30.00BBS 52.90BDCOM 22.70BDFINANCE 15.70BDLAMPS 130.70BDTHAI 49.50BEACHHATCH25.50BEACONPHAR14.70BEDL 38.80BENGALWTL 62.20BEXIMCO 39.30BGIC 21.60BRACBANK 37.40BSC 556.25BSCCL 128.40BSRMSTEEL 92.50BXPHARMA 62.10CENTRALINS25.10CENTRALPHL32.20CITYBANK 21.00CITYGENINS18.80CMCKAMAL 22.00CONFIDCEM 112.00CVOPRL 629.00DACCADYE 17.60DAFODILCOM11.70DBH 71.00DBH1STMF 4.80DELTALIFE 157.90DELTASPINN14.50DESCO 70.10DESHBANDHU22.00DHAKABANK 18.40DHAKAINS 26.30DSHGARME 85.90DUTCHBANGL92.00EASTLAND 35.30EBL 27.10EBL1STMF 5.30EBLNRBMF 5.30ECABLES 134.40EHL 49.20ENVOYTEX 53.80EXIMBANK 11.00FAMILYTEX 21.60FARCHEM 34.10FAREASTFIN12.90FAREASTLIF78.80FASFIN 20.40FEDERALINS17.10FEKDIL 28.20FIRSTSBANK10.90FLEASEINT 19.50FUWANGCER 13.70FUWANGFOOD23.60GBBPOWER 25.30GEMINISEA 200.00GENNEXT 15.50GHAIL 28.30GHCL 43.90GOLDENSON 45.70GP 331.10GPHISPAT 48.00GQBALLPEN 118.00GRAMEEN1 23.90GRAMEENS2 12.80GREENDELMF4.50GSPFINANCE30.50HAKKANIPUL32.20HEIDELBCEM498.00HRTEX 29.20HWAWELLTEX39.20IBNSINA 105.90ICB 1481.50ICB3RDNRB 4.50ICBEPMF1S14.60ICBIBANK 5.00ICBISLAMIC15.00ICBSONALI16.30IDLC 70.10IFIC 26.10IFILISLMF15.50ILFSL 13.80IMAMBUTTON7.50IPDC 17.90ISLAMIBANK25.40ISLAMICFIN19.30ISLAMIINS 21.80JAMUNABANK12.40JAMUNAOIL 260.90JANATAINS 16.70JMISMDL 216.00KARNAPHULI17.20KBPPWBIL 57.70KEYACOSMET27.60KPCL 58.00KPPL 28.00LAFSURCEML114.30LANKABAFIN42.80LEGACYFOOT28.80LIBRAINFU 400.00LINDEBD 929.00LRGLOBMF1 5.60MAKSONSPIN13.20MALEKSPIN 19.70MATINSPINN43.10MEGCONMILK7.10MEGHNAPET 5.50MERCANBANK13.30MERCINS 17.50METROSPIN 12.90MHSML 24.00MICEMENT 76.90MIRACLEIND15.80MITHUNKNIT77.40MJLBD 133.00MONNOCERA 29.60MONNOSTAF 296.00MPETROLEUM259.40NAVANACNG 69.40NBL 11.50NCCBANK 11.00NCCBLMF1 5.60NHFIL 31.20NITOLINS 32.00NLI1STMF 7.70NORTHRNINS30.00NPOLYMAR 66.00NTLTUBES 126.90OLYMPIC 281.50ONEBANKLTD14.90ORIONINFU 51.50ORIONPHARM48.80PADMAOIL 276.10PENINSULA 30.90PF1STMF 4.60PHARMAID 289.00PHPMF1 4.70PLFSL 24.40POPULAR1MF4.90PRAGATIINS41.90PREMIERBAN9.90PREMIERLEA8.30PRIMEBANK 19.50PRIMEFIN 22.00PRIMELIFE 74.00PROVATIINS19.70PTL 24.50PUBALIBANK26.50PURABIGEN 18.30QSMDRYCELL62.10RAHIMAFOOD39.90RAHIMTEXT 274.10RAKCERAMIC60.10RANFOUNDRY107.00RDFOOD 22.20RELIANCE1 7.10REPUBLIC 25.60RNSPIN 24.50RSRMSTEEL 70.10RUPALIINS 23.50RUPALILIFE52.00SAFKOSPINN30.50SAIFPOWER 72.90SAIHAMCOT 17.80SAIHAMTEX 28.60SALVOCHEM 21.40SAPORTL 65.70SEBL1STMF 7.30SHAHJABANK11.40SHURWID 36.60SHYAMPSUG 7.30SIBL 13.90SINGERBD 224.10SINOBANGLA32.20SONALIANSH168.00SONARGAON 9.50SOUTHEASTB19.30SPCERAMICS14.20SPCL 257.60SPPCL 53.40SQUARETEXT90.10SQURPHARMA259.90STANDBANKL12.20SUMITPOWER41.50SUNLIFEINS43.70TALLUSPIN 14.70TITASGAS 81.10TRUSTB1MF 5.60TRUSTBANK 18.10TUNGHAI 17.30UCBL 28.00ULC 25.80UNIONCAP 20.90UNIQUEHRL 65.70UNITEDAIR 9.40USMANIAGL 128.00UTTARABANK27.00UTTARAFIN 71.00WATACHEM 245.60WMSHIPYARD69.20ZAHINTEX 16.40
0.000.00%0.000.00%0.000.00%0.000.00%-7.00-1.74%1.000.78%-1.00-1.33%0.000.00%-2.00-2.50%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%-3.00-1.08%-4.00-1.86%2.005.56%5.004.81%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%-4.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%4.003.15%2.004.17%0.000.00%0.000.00%0.000.00%-1.00-1.59%0.000.00%0.000.00%-1.00-2.63%-2.00-0.36%1.000.79%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.90%-14.00-2.18%-18.00-100.00%0.000.00%1.001.43%0.000.00%-1.00-0.63%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%1.001.18%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%4.003.08%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-13.00-6.10%0.000.00%-1.00-3.45%0.000.00%0.000.00%-3.00-0.90%-1.00-2.04%4.003.51%0.000.00%0.000.00%0.000.00%1.003.33%0.000.00%-1.00-0.20%0.000.00%-1.00-2.50%1.000.95%-4.00-0.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-2.00-0.76%0.000.00%13.006.40%0.000.00%-1.00-1.69%0.000.00%-59.00-100.00%-29.00-100.00%-1.00-0.87%0.000.00%1.003.57%4.001.01%34.003.80%-6.00-100.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%-1.00-1.28%0.000.00%-15.00-16.30%1.000.76%0.000.00%-2.00-0.67%-2.00-0.77%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%-1.00-3.23%0.000.00%-16.00-11.19%0.000.00%1.007.14%-52.00-100.00%0.000.00%-2.00-0.72%0.000.00%0.000.00%16.005.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-12.94%0.000.00%1.004.17%1.003.85%0.000.00%3.005.08%-40.00-100.00%-1.00-0.36%0.000.00%1.000.94%-1.00-4.35%0.000.00%0.000.00%1.004.17%1.001.45%0.000.00%1.001.96%1.003.33%1.001.39%0.000.00%1.003.57%0.000.00%1.001.54%0.000.00%0.000.00%-4.00-9.76%0.000.00%0.000.00%-1.00-0.44%-1.00-3.03%11.007.01%0.000.00%0.000.00%0.000.00%-282.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-15.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-12.00-8.57%0.000.00%0.000.00%9.003.80%-5.00-6.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4885.21 1141.33 1805.05
Net Change -14.40 -4.48 -9.64
Change % -0.29% -0.39% -0.53%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 19917 16372742 863.49
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 81  100  40 
Item NameLTPValue
WMSHIPYARD 69.2092.43
JAMUNAOIL 260.9056.36
PHARMAID 289.0047.20
JMISMDL 216.0044.43
KBPPWBIL 57.7038.80
GSPFINANCE 30.5036.12
BEDL 38.8032.53
BDTHAI 49.5025.79
RSRMSTEEL 70.1026.30
ABBANK 29.1019.54
Item NameLTP% Change
UNIONCAP 20.90-100.00
ULC 25.80-100.00
UCBL 28.00-100.00
TUNGHAI 17.30-100.00
TRUSTBANK 18.10-100.00
TRUSTB1MF 5.60-100.00
TITASGAS 81.10-100.00
SAPORTL 65.70-100.00
IFIC 26.10-100.00
GEMINISEA 200.00-100.00
Item NameLTP% Change
UNIONCAP 20.90-100.00
ULC 25.80-100.00
UCBL 28.00-100.00
TUNGHAI 17.30-100.00
TRUSTBANK 18.10-100.00
TRUSTB1MF 5.60-100.00
TITASGAS 81.10-100.00
SAPORTL 65.70-100.00
IFIC 26.10-100.00
GEMINISEA 200.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02299

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.